Categorías
Valores Euro año 2023

Euro Enero 2023

A continuación le presentamos el valor del Euro del mes de Enero de 2023:
 

Día Valor del Euro en pesos
2023-01-01 908.010757
2023-01-02 905.70748
2023-01-03 910.005917
2023-01-04 907.452408
2023-01-05 896.414947
2023-01-06 897.23276
2023-01-07 897.23276
2023-01-08 896.572464
2023-01-09 897.00288
2023-01-10 888.028347
2023-01-11 886.706561
2023-01-12 888.87073
2023-01-13 886.814585
2023-01-14 887.711769
2023-01-15 885.790177
2023-01-16 890.944178
2023-01-17 879.332226
2023-01-18 889.694939
2023-01-19 892.53785
2023-01-20 886.774278
2023-01-21 886.826063
2023-01-22 885.79241
2023-01-23 884.212188
2023-01-24 872.602008
2023-01-25 877.502056
2023-01-26 874.042034
2023-01-27 876.770893
2023-01-28 873.111781
2023-01-29 872.998561
2023-01-30 876.091501
2023-01-31 864.714681
Categorías
Valores Euro año 2022

Euro Diciembre 2022

A continuación le presentamos el valor del Euro del mes de Diciembre de 2022:
 

Día Valor del Euro en pesos
2022-12-01 926.051574
2022-12-02 930.934643
2022-12-03 928.961177
2022-12-04 931.378894
2022-12-05 940.630763
2022-12-06 920.276128
2022-12-07 911.368248
2022-12-08 912.256855
2022-12-09 909.183239
2022-12-10 903.122949
2022-12-11 900.975677
2022-12-12 914.203715
2022-12-13 910.992994
2022-12-14 930.069629
2022-12-15 934.677147
2022-12-16 939.441021
2022-12-17 931.695931
2022-12-18 930.345636
2022-12-19 943.752696
2022-12-20 941.730939
2022-12-21 924.25618
2022-12-22 923.784755
2022-12-23 936.429732
2022-12-24 936.629524
2022-12-25 936.634569
2022-12-26 934.726198
2022-12-27 923.385321
2022-12-28 916.458809
2022-12-29 913.160181
2022-12-30 910.167371
2022-12-31 909.895431
Categorías
Valores Euro año 2022

Euro Noviembre 2022

A continuación le presentamos el valor del Euro del mes de Noviembre de 2022:
 

Día Valor del Euro en pesos
2022-11-01 932.008774
2022-11-02 927.332984
2022-11-03 921.012746
2022-11-04 925.233374
2022-11-05 925.233374
2022-11-06 920.277076
2022-11-07 918.526018
2022-11-08 914.190207
2022-11-09 903.367345
2022-11-10 911.81991
2022-11-11 924.088585
2022-11-12 924.18444
2022-11-13 920.199445
2022-11-14 919.620983
2022-11-15 918.775611
2022-11-16 948.216327
2022-11-17 955.006612
2022-11-18 974.342967
2022-11-19 974.342967
2022-11-20 972.924884
2022-11-21 965.022224
2022-11-22 955.18135
2022-11-23 954.565679
2022-11-24 947.472159
2022-11-25 960.452461
2022-11-26 960.452461
2022-11-27 956.060388
2022-11-28 944.793823
2022-11-29 929.54722
2022-11-30 928.253811
Categorías
Valores Euro año 2022

Euro Octubre 2022

A continuación le presentamos el valor del Euro del mes de Octubre de 2022:
 

Día Valor del Euro en pesos
2022-10-01 949.113156
2022-10-02 947.90977
2022-10-03 924.63499
2022-10-04 930.346562
2022-10-05 931.760257
2022-10-06 924.132555
2022-10-07 913.945936
2022-10-08 913.945936
2022-10-09 913.43465
2022-10-10 910.947188
2022-10-11 899.669912
2022-10-12 916.897042
2022-10-13 914.506955
2022-10-14 935.397933
2022-10-15 935.397933
2022-10-16 936.905784
2022-10-17 956.731408
2022-10-18 959.859407
2022-10-19 951.418806
2022-10-20 956.836166
2022-10-21 959.27222
2022-10-22 959.27222
2022-10-23 959.083065
2022-10-24 975.517021
2022-10-25 963.964872
2022-10-26 960.518135
2022-10-27 940.678542
2022-10-28 940.066284
2022-10-29 940.066284
2022-10-30 939.064077
2022-10-31 932.804197