Categorías
Valores Euro año 2025

Euro Enero 2025

A continuación le presentamos el valor del Euro del mes de enero de 2025:
 

Día Valor del Euro en pesos
2025-01-01 1029.357339
2025-01-02 1031.395525
2025-01-03 1047.50487
2025-01-04 1049.058399
2025-01-05 1048.559322
2025-01-06 1048.503631
2025-01-07 1041.326839
2025-01-08 1034.132454
2025-01-09 1037.46762
2025-01-10 1036.792067
2025-01-11 1037.797438
2025-01-12 1036.691136
2025-01-13 1035.596966
2025-01-14 1037.612655
2025-01-15 1037.188842
2025-01-16 1043.494696
2025-01-17 1040.533852
2025-01-18 1038.988884
2025-01-19 1035.16355
2025-01-20 1045.018417
2025-01-21 1044.946917
2025-01-22 1034.717371
2025-01-23 1030.061505
2025-01-24 1031.66277
2025-01-25 1031.618196
2025-01-26 1028.083917
2025-01-27 1029.371505
2025-01-28 1035.874508
2025-01-29 1033.871334
2025-01-30 1023.744075
2025-01-31 1018.239413
Categorías
Valores Euro año 2024

Euro Diciembre 2024

A continuación le presentamos el valor del Euro del mes de diciembre de 2024:
 

Día Valor del Euro en pesos
2024-12-01 1027.207876
2024-12-02 1027.758514
2024-12-03 1022.644473
2024-12-04 1025.209053
2024-12-05 1026.966281
2024-12-06 1031.346798
2024-12-07 1026.99405
2024-12-08 1025.958293
2024-12-09 1023.489821
2024-12-10 1026.771008
2024-12-11 1024.567665
2024-12-12 1023.151603
2024-12-13 1030.820909
2024-12-14 1027.98077
2024-12-15 1028.451179
2024-12-16 1034.931969
2024-12-17 1031.227443
2024-12-18 1029.212779
2024-12-19 1027.792632
2024-12-20 1031.707916
2024-12-21 1030.408256
2024-12-22 1030.650579
2024-12-23 1030.515612
2024-12-24 1030.453989
2024-12-25 1028.747584
2024-12-26 1030.837183
2024-12-27 1035.672277
2024-12-28 1035.015593
2024-12-29 1035.057801
2024-12-30 1034.167318
2024-12-31 1034.166932
Categorías
Valores Euro año 2024

Euro Noviembre 2024

A continuación le presentamos el valor del Euro del mes de noviembre de 2024:
 

Día Valor del Euro en pesos
2024-11-01 1045.775484
2024-11-02 1044.862384
2024-11-03 1044.215663
2024-11-04 1037.796666
2024-11-05 1045.797534
2024-11-06 1033.988381
2024-11-07 1033.798502
2024-11-08 1040.484803
2024-11-09 1028.119797
2024-11-10 1027.34205
2024-11-11 1033.38505
2024-11-12 1046.691479
2024-11-13 1035.167206
2024-11-14 1027.045116
2024-11-15 1033.721689
2024-11-16 1028.384713
2024-11-17 1027.296504
2024-11-18 1030.763584
2024-11-19 1030.169215
2024-11-20 1026.369628
2024-11-21 1019.236802
2024-11-22 1027.952249
2024-11-23 1018.83097
2024-11-24 1024.568828
2024-11-25 1021.308574
2024-11-26 1025.445462
2024-11-27 1032.315812
2024-11-28 1032.835482
2024-11-29 1030.256509
2024-11-30 1030.609218
Categorías
Valores Euro año 2024

Euro Octubre 2024

A continuación le presentamos el valor del Euro del mes de octubre de 2024:
 

Día Valor del Euro en pesos
2024-10-01 1000.409781
2024-10-02 1007.150001
2024-10-03 1016.351139
2024-10-04 1015.524082
2024-10-05 1015.897916
2024-10-06 1014.264873
2024-10-07 1016.652322
2024-10-08 1024.771579
2024-10-09 1021.174892
2024-10-10 1016.914567
2024-10-11 1014.594593
2024-10-12 1018.515607
2024-10-13 1016.177654
2024-10-14 1011.050757
2024-10-15 1023.073561
2024-10-16 1018.332547
2024-10-17 1024.874828
2024-10-18 1036.816161
2024-10-19 1026.127179
2024-10-20 1025.485431
2024-10-21 1030.01368
2024-10-22 1024.692713
2024-10-23 1019.08066
2024-10-24 1025.014111
2024-10-25 1023.709146
2024-10-26 1023.709146
2024-10-27 1024.214276
2024-10-28 1024.250424
2024-10-29 1034.701339
2024-10-30 1044.445359
2024-10-31 1046.411464