Categorías
Valores Euro año 2024

Euro Enero 2024

A continuación le presentamos el valor del Euro del mes de enero de 2024:
 

Día Valor del Euro en pesos
2024-01-01 977.198659
2024-01-02 967.57029
2024-01-03 963.975363
2024-01-04 971.511062
2024-01-05 974.913718
2024-01-06 973.81196
2024-01-07 973.86669
2024-01-08 989.92305
2024-01-09 1003.656633
2024-01-10 1006.030651
2024-01-11 1003.651683
2024-01-12 997.178581
2024-01-13 995.973705
2024-01-14 994.402971
2024-01-15 996.738333
2024-01-16 1003.839231
2024-01-17 1003.287253
2024-01-18 1000.935297
2024-01-19 993.938349
2024-01-20 991.168138
2024-01-21 990.855632
2024-01-22 989.623562
2024-01-23 990.668894
2024-01-24 991.147552
2024-01-25 986.897127
2024-01-26 1002.114374
2024-01-27 986.129448
2024-01-28 984.257288
2024-01-29 1007.848806
2024-01-30 1011.282187
2024-01-31 1005.558675
Categorías
Valores Euro año 2023

Euro Diciembre 2023

A continuación le presentamos el valor del Euro del mes de diciembre de 2023:
 

Día Valor del Euro en pesos
2023-12-01 935.907635
2023-12-02 945.284355
2023-12-03 945.748817
2023-12-04 940.676947
2023-12-05 948.6762
2023-12-06 937.622863
2023-12-07 941.634556
2023-12-08 938.511682
2023-12-09 939.719349
2023-12-10 939.662284
2023-12-11 950.306659
2023-12-12 947.412781
2023-12-13 952.685562
2023-12-14 951.606632
2023-12-15 949.94164
2023-12-16 949.312062
2023-12-17 948.225151
2023-12-18 954.968476
2023-12-19 947.490224
2023-12-20 952.798688
2023-12-21 967.609594
2023-12-22 983.815649
2023-12-23 964.838936
2023-12-24 966.048745
2023-12-25 983.757795
2023-12-26 985.771661
2023-12-27 982.110675
2023-12-28 979.63577
2023-12-29 967.34073
2023-12-30 977.806819
2023-12-31 977.806701
Categorías
Valores Euro año 2023

Euro Noviembre 2023

A continuación le presentamos el valor del Euro del mes de noviembre de 2023:
 

Día Valor del Euro en pesos
2023-11-01 948.06488
2023-11-02 941.933751
2023-11-03 943.163886
2023-11-04 947.613367
2023-11-05 947.268054
2023-11-06 945.280623
2023-11-07 948.036628
2023-11-08 962.686761
2023-11-09 972.002382
2023-11-10 974.152359
2023-11-11 980.06962
2023-11-12 977.779381
2023-11-13 987.527804
2023-11-14 969.739066
2023-11-15 963.303479
2023-11-16 956.537972
2023-11-17 969.848796
2023-11-18 952.921987
2023-11-19 952.070183
2023-11-20 961.384577
2023-11-21 949.626948
2023-11-22 948.986459
2023-11-23 952.434477
2023-11-24 953.822928
2023-11-25 950.411976
2023-11-26 949.610436
2023-11-27 954.6065
2023-11-28 954.845307
2023-11-29 954.280288
2023-11-30 948.364604
Categorías
Valores Euro año 2023

Euro Octubre 2023

A continuación le presentamos el valor del Euro del mes de octubre de 2023:
 

Día Valor del Euro en pesos
2023-10-01 941.372374
2023-10-02 952.220451
2023-10-03 960.787551
2023-10-04 961.703565
2023-10-05 964.343104
2023-10-06 964.319401
2023-10-07 964.319401
2023-10-08 975.798745
2023-10-09 974.341232
2023-10-10 985.356563
2023-10-11 983.293659
2023-10-12 986.918492
2023-10-13 985.931321
2023-10-14 986.701638
2023-10-15 988.405907
2023-10-16 999.55174
2023-10-17 990.781525
2023-10-18 990.815611
2023-10-19 996.782724
2023-10-20 999.883358
2023-10-21 994.581556
2023-10-22 1000.322966
2023-10-23 995.433278
2023-10-24 981.612476
2023-10-25 976.89513
2023-10-26 982.299336
2023-10-27 979.526472
2023-10-28 985.586739
2023-10-29 984.195963
2023-10-30 963.209469
2023-10-31 947.879161