Categorías
Valores Euro año 2024

Euro Mayo 2024

A continuación le presentamos el valor del Euro del mes de mayo de 2024:
 

Día Valor del Euro en pesos
2024-05-01 1029.511789
2024-05-02 1016.956121
2024-05-03 1011.267273
2024-05-04 1015.009301
2024-05-05 1014.732402
2024-05-06 1001.237888
2024-05-07 1007.799225
2024-05-08 1006.023859
2024-05-09 996.980869
2024-05-10 1005.825173
2024-05-11 997.343017
2024-05-12 997.505269
2024-05-13 997.205224
2024-05-14 989.055155
2024-05-15 985.805193
2024-05-16 976.482603
2024-05-17 970.711857
2024-05-18 974.500197
2024-05-19 972.648653
2024-05-20 963.959583
2024-05-21 964.453611
2024-05-22 972.823713
2024-05-23 983.499822
2024-05-24 984.130241
2024-05-25 986.469223
2024-05-26 983.012791
2024-05-27 980.107536
2024-05-28 972.71838
2024-05-29 983.787007
2024-05-30 993.814675
2024-05-31 996.543597
Categorías
Valores Euro año 2024

Euro Abril 2024

A continuación le presentamos el valor del Euro del mes de abril de 2024:
 

Día Valor del Euro en pesos
2024-04-01 1058.108516
2024-04-02 1051.046444
2024-04-03 1034.937174
2024-04-04 1019.499971
2024-04-05 1029.939757
2024-04-06 1019.465243
2024-04-07 1018.71273
2024-04-08 1027.805754
2024-04-09 1022.434041
2024-04-10 1018.265202
2024-04-11 1024.76182
2024-04-12 1028.725354
2024-04-13 1018.013086
2024-04-14 1027.186492
2024-04-15 1033.642765
2024-04-16 1041.37932
2024-04-17 1044.431749
2024-04-18 1028.392224
2024-04-19 1018.88663
2024-04-20 1027.486249
2024-04-21 1022.254079
2024-04-22 1014.915283
2024-04-23 1020.713898
2024-04-24 1019.317895
2024-04-25 1017.598281
2024-04-26 1018.856878
2024-04-27 1018.856878
2024-04-28 1019.229097
2024-04-29 1009.435232
2024-04-30 1021.839314
Categorías
Valores Euro año 2024

Euro Marzo 2024

A continuación le presentamos el valor del Euro del mes de marzo de 2024:
 

Día Valor del Euro en pesos
2024-03-01 1049.236207
2024-03-02 1040.170556
2024-03-03 1039.363334
2024-03-04 1057.654507
2024-03-05 1061.145142
2024-03-06 1074.260482
2024-03-07 1074.223352
2024-03-08 1052.095428
2024-03-09 1057.679702
2024-03-10 1057.505059
2024-03-11 1056.343366
2024-03-12 1039.486861
2024-03-13 1036.059097
2024-03-14 1024.993117
2024-03-15 1028.085626
2024-03-16 1022.428353
2024-03-17 1020.857797
2024-03-18 1029.618799
2024-03-19 1049.76862
2024-03-20 1053.235151
2024-03-21 1052.664483
2024-03-22 1068.078233
2024-03-23 1061.323309
2024-03-24 1055.834149
2024-03-25 1060.367674
2024-03-26 1063.741322
2024-03-27 1059.56383
2024-03-28 1058.723589
2024-03-29 1058.113239
2024-03-30 1057.485151
2024-03-31 1057.415977
Categorías
Valores Euro año 2024

Euro Febrero 2024

A continuación le presentamos el valor del Euro del mes de febrero de 2024:
 

Día Valor del Euro en pesos
2024-02-01 1013.565445
2024-02-02 1024.477152
2024-02-03 1014.506484
2024-02-04 1014.133342
2024-02-05 1024.989564
2024-02-06 1019.837741
2024-02-07 1027.525542
2024-02-08 1040.945786
2024-02-09 1046.546194
2024-02-10 1045.667975
2024-02-11 1046.96127
2024-02-12 1045.909608
2024-02-13 1039.22811
2024-02-14 1027.918547
2024-02-15 1042.527463
2024-02-16 1046.94021
2024-02-17 1039.169572
2024-02-18 1039.848069
2024-02-19 1039.78702
2024-02-20 1040.706919
2024-02-21 1049.187827
2024-02-22 1059.755468
2024-02-23 1061.918063
2024-02-24 1060.280525
2024-02-25 1058.910118
2024-02-26 1071.005757
2024-02-27 1064.279835
2024-02-28 1061.185551
2024-02-29 1044.552209